Market data: DexScreener · fetched 19:53:56 UTC
USD OHLCV of the top pool, last candle live from the current price
Market data: DexScreener · fetched 19:53:56 UTC
Top pool HAMSTER / SOL on meteoradbc · created 3w ago
$23.05 of HAMSTER at $0.00005136$0.045135
23/10/2026, 19:51:54 UTC · geckoterminal · wallet · tx 5YqwYo…3vjASx ↗
$14.70 of HAMSTER at $0.00005142$0.045142
23/10/2026, 19:50:28 UTC · geckoterminal · wallet · tx 3yWMB7…ULxqRw ↗
$49.07 of HAMSTER at $0.00005122$0.045122
23/10/2026, 19:42:38 UTC · geckoterminal · wallet · tx 44ec5c…RFHKZY ↗
$139.95 of HAMSTER at $0.0000506$0.045059
23/10/2026, 19:41:48 UTC · geckoterminal · wallet · tx Yhzy2Z…ffqrdb ↗
$24.52 of HAMSTER at $0.00005003$0.045002
23/10/2026, 19:40:12 UTC · geckoterminal · wallet · tx 4RHy3G…ypNbqk ↗
$53.04 of HAMSTER at $0.00004975$0.044974
23/10/2026, 19:39:31 UTC · geckoterminal · wallet · tx 2WjKxj…3vWUbh ↗
$411.79 of HAMSTER at $0.00005094$0.045093
23/10/2026, 19:36:21 UTC · geckoterminal · wallet · tx SY7xJc…MBs7io ↗
$99.37 of HAMSTER at $0.00005276$0.045275
23/10/2026, 19:33:26 UTC · geckoterminal · wallet · tx WdMzkH…S2XZCh ↗
$16.07 of HAMSTER at $0.00005304$0.045303
23/10/2026, 19:32:30 UTC · geckoterminal · wallet · tx ZDPYhV…46J1xx ↗
$16.94 of HAMSTER at $0.00005301$0.0453
23/10/2026, 19:31:52 UTC · geckoterminal · wallet · tx 2ASs8L…EiPWi5 ↗
$24.51 of HAMSTER at $0.00005309$0.045308
23/10/2026, 19:30:23 UTC · geckoterminal · wallet · tx 4yfFGt…YZxSQF ↗
$24.50 of HAMSTER at $0.00005291$0.04529
23/10/2026, 19:30:21 UTC · geckoterminal · wallet · tx 2E58Y5…APfS8z ↗
$49.02 of HAMSTER at $0.00005263$0.045262
23/10/2026, 19:28:41 UTC · geckoterminal · wallet · tx 5Fp4yo…rfrahq ↗
$148.99 of HAMSTER at $0.00005196$0.045196
23/10/2026, 19:28:26 UTC · geckoterminal · wallet · tx 2FCLUs…xJ6uLu ↗
$149.04 of HAMSTER at $0.00005093$0.045092
23/10/2026, 19:26:55 UTC · geckoterminal · wallet · tx 46RhTU…waXGPn ↗
$29.39 of HAMSTER at $0.00005034$0.045034
23/10/2026, 19:26:37 UTC · geckoterminal · wallet · tx 5PHJVn…SNW6iD ↗
$28.92 of HAMSTER at $0.00005018$0.045017
23/10/2026, 19:26:12 UTC · geckoterminal · wallet · tx 2Zu7SX…9uQsxq ↗
$28.90 of HAMSTER at $0.00004996$0.044996
23/10/2026, 19:26:01 UTC · geckoterminal · wallet · tx 2ebZuk…XvHKG5 ↗
$117.08 of HAMSTER at $0.00004946$0.044945
23/10/2026, 19:25:01 UTC · geckoterminal · wallet · tx 3uJ58h…7myrhT ↗
$509.04 of HAMSTER at $0.00005077$0.045076
23/10/2026, 19:24:42 UTC · geckoterminal · wallet · tx 5HAVgv…vEZ6wn ↗
$478.37 of HAMSTER at $0.00005411$0.045411
23/10/2026, 19:22:58 UTC · geckoterminal · wallet · tx 48fUaz…wSiMqb ↗
$199.06 of HAMSTER at $0.00005515$0.045514
23/10/2026, 19:22:56 UTC · geckoterminal · wallet · tx 5czpV5…Vb33h4 ↗
$49.04 of HAMSTER at $0.00005425$0.045425
23/10/2026, 19:22:50 UTC · geckoterminal · wallet · tx 2ABJKb…EVnk6z ↗
$27.28 of HAMSTER at $0.00005418$0.045417
23/10/2026, 19:22:44 UTC · geckoterminal · wallet · tx 4Ztr8v…sw6H74 ↗
$99.06 of HAMSTER at $0.00005396$0.045396
23/10/2026, 19:22:43 UTC · geckoterminal · wallet · tx 4KKaJh…4nNtnk ↗
$55.37 of HAMSTER at $0.00005381$0.045381
23/10/2026, 19:22:38 UTC · geckoterminal · wallet · tx 4PFcfY…8uKCN3 ↗
$338.79 of HAMSTER at $0.00005518$0.045518
23/10/2026, 19:22:32 UTC · geckoterminal · wallet · tx 2p6tX7…gXWnpE ↗
$1,540.37 of HAMSTER at $0.00006186$0.046186
23/10/2026, 19:22:23 UTC · geckoterminal · wallet · tx 5xHaP4…s7Zf8w ↗
$19.22 of HAMSTER at $0.00006803$0.046803
23/10/2026, 19:21:49 UTC · geckoterminal · wallet · tx 4ED54U…3hwgs7 ↗
$99.47 of HAMSTER at $0.00006854$0.046853
23/10/2026, 19:17:25 UTC · geckoterminal · wallet · tx 4qt168…XUAHue ↗
$13.72 of HAMSTER at $0.00006887$0.046886
23/10/2026, 19:14:44 UTC · geckoterminal · wallet · tx 2LZHMp…L4GgG1 ↗
$12.77 of HAMSTER at $0.00006903$0.046903
23/10/2026, 19:12:59 UTC · geckoterminal · wallet · tx 4wGu92…yiGg78 ↗
$99.71 of HAMSTER at $0.00006947$0.046947
23/10/2026, 19:12:48 UTC · geckoterminal · wallet · tx 4UwEUG…8GmESW ↗
$44.11 of HAMSTER at $0.00006969$0.046968
23/10/2026, 19:12:26 UTC · geckoterminal · wallet · tx 3qmzfH…BXzuDw ↗
$99.41 of HAMSTER at $0.00006988$0.046988
23/10/2026, 19:11:09 UTC · geckoterminal · wallet · tx 3bC5nv…AhZdBH ↗
$5.71 of HAMSTER at $0.00007036$0.047035
23/10/2026, 19:08:01 UTC · geckoterminal · wallet · tx 5bkdfs…Hn6PLB ↗
$2.49 of HAMSTER at $0.00007028$0.047028
23/10/2026, 19:07:57 UTC · geckoterminal · wallet · tx 2FstuS…Xaymu2 ↗
$62.56 of HAMSTER at $0.00007003$0.047002
23/10/2026, 19:07:36 UTC · geckoterminal · wallet · tx 36WtVS…mL7Xo7 ↗
$93.20 of HAMSTER at $0.00007014$0.047014
23/10/2026, 19:07:22 UTC · geckoterminal · wallet · tx 3KXXE7…1PBQV2 ↗
$99.03 of HAMSTER at $0.00007012$0.047012
23/10/2026, 19:07:19 UTC · geckoterminal · wallet · tx 44pnVS…dFyHAb ↗
$3.40 of HAMSTER at $0.00006982$0.046981
23/10/2026, 19:04:41 UTC · geckoterminal · wallet · tx 43tzR2…6iSwiH ↗
$41.90 of HAMSTER at $0.00006996$0.046996
23/10/2026, 19:04:32 UTC · geckoterminal · wallet · tx 5V77tv…eskvg6 ↗
$31.15 of HAMSTER at $0.00006997$0.046996
23/10/2026, 19:03:50 UTC · geckoterminal · wallet · tx 5aDzGt…scqswD ↗
$10.28 of HAMSTER at $0.00006989$0.046988
23/10/2026, 19:03:44 UTC · geckoterminal · wallet · tx 5ExtLA…fRGCXQ ↗
$10.38 of HAMSTER at $0.00006987$0.046987
23/10/2026, 19:03:36 UTC · geckoterminal · wallet · tx 3HAXiq…k5bzwJ ↗
$25.35 of HAMSTER at $0.00006972$0.046971
23/10/2026, 19:02:22 UTC · geckoterminal · wallet · tx 2QzV65…HhUrLS ↗
$29.40 of HAMSTER at $0.00006947$0.046946
23/10/2026, 19:01:53 UTC · geckoterminal · wallet · tx 2uyURr…n7Cc9F ↗
$75.08 of HAMSTER at $0.0000691$0.04691
23/10/2026, 19:01:33 UTC · geckoterminal · wallet · tx 3xhLLS…M8fcgn ↗
$59.50 of HAMSTER at $0.00006902$0.046901
23/10/2026, 19:00:57 UTC · geckoterminal · wallet · tx 4ZqpCf…YcN2aK ↗
$99.02 of HAMSTER at $0.00006887$0.046886
23/10/2026, 19:00:57 UTC · geckoterminal · wallet · tx 4nSq9f…4UwBJ7 ↗
Market data: DexScreener · fetched 19:53:57 UTC