Market data: DexScreener · fetched 21:26:03 UTC
USD OHLCV of the top pool, last candle live from the current price
Market data: DexScreener · fetched 21:26:02 UTC
Top pool Macca / TTWO on pumpswap · created 1w ago
$1.92 of Macca at $0.0011
23/10/2026, 21:25:27 UTC · geckoterminal · wallet · tx 2hNi3V…idVrwc ↗
$0.10 of Macca at $0.0011
23/10/2026, 21:24:13 UTC · geckoterminal · wallet · tx T16why…WeeNMU ↗
$1.97 of Macca at $0.0011
23/10/2026, 21:24:07 UTC · geckoterminal · wallet · tx JE7C1r…YCRLPD ↗
$5.41 of Macca at $0.0011
23/10/2026, 21:24:04 UTC · geckoterminal · wallet · tx 4aJApV…keq2y1 ↗
$0.10 of Macca at $0.0011
23/10/2026, 21:24:00 UTC · geckoterminal · wallet · tx 25GBzT…zXyWR9 ↗
$28.26 of Macca at $0.0011
23/10/2026, 21:23:49 UTC · geckoterminal · wallet · tx FvkgJd…P86urX ↗
$53.58 of Macca at $0.0011
23/10/2026, 21:23:49 UTC · geckoterminal · wallet · tx 3WJnYG…fKkVeX ↗
$65.75 of Macca at $0.0011
23/10/2026, 21:23:49 UTC · geckoterminal · wallet · tx 3TViBa…WhFgx6 ↗
$63.00 of Macca at $0.00109
23/10/2026, 21:23:25 UTC · geckoterminal · wallet · tx 3XeDBt…NYtceo ↗
$65.85 of Macca at $0.00109
23/10/2026, 21:23:25 UTC · geckoterminal · wallet · tx 439vYy…WMFcQR ↗
$0.10 of Macca at $0.00106
23/10/2026, 21:23:17 UTC · geckoterminal · wallet · tx 2naiXG…cnm63C ↗
$29.30 of Macca at $0.00106
23/10/2026, 21:23:14 UTC · geckoterminal · wallet · tx 5i3msB…HVTbVX ↗
$7.82 of Macca at $0.00106
23/10/2026, 21:23:14 UTC · geckoterminal · wallet · tx 5f1ZfU…wRwmG7 ↗
$474.78 of Macca at $0.0011
23/10/2026, 21:23:14 UTC · geckoterminal · wallet · tx 663vrw…46HdQF ↗
$1,561.64 of Macca at $0.0011
23/10/2026, 21:23:14 UTC · geckoterminal · wallet · tx 4Kz6Fz…gudqcK ↗
$2.63 of Macca at $0.00106
23/10/2026, 21:23:11 UTC · geckoterminal · wallet · tx 2w2MYC…32hoB4 ↗
$4.25 of Macca at $0.00106
23/10/2026, 21:23:01 UTC · geckoterminal · wallet · tx 3JnJ5M…5MYUNc ↗
$53.45 of Macca at $0.00106
23/10/2026, 21:22:20 UTC · geckoterminal · wallet · tx 4mrhdf…JSAV21 ↗
$1.88 of Macca at $0.00106
23/10/2026, 21:21:07 UTC · geckoterminal · wallet · tx 5aFaXC…TNRhpo ↗
$140.79 of Macca at $0.00107
23/10/2026, 21:18:49 UTC · geckoterminal · wallet · tx 5viqXP…vZG5qY ↗
$10.15 of Macca at $0.00108
23/10/2026, 21:18:39 UTC · geckoterminal · wallet · tx 2XLqoj…gqot3N ↗
$20.23 of Macca at $0.00107
23/10/2026, 21:17:02 UTC · geckoterminal · wallet · tx 3BPXsY…gjEmGi ↗
$184.14 of Macca at $0.00106
23/10/2026, 21:16:38 UTC · geckoterminal · wallet · tx 2qwTj8…D2R578 ↗
$199.29 of Macca at $0.00104
23/10/2026, 21:16:09 UTC · geckoterminal · wallet · tx 2MMwgK…xpLZ5Q ↗
$29.67 of Macca at $0.00105
23/10/2026, 21:15:39 UTC · geckoterminal · wallet · tx 5HnSKY…f1f2GH ↗
$232.63 of Macca at $0.00105
23/10/2026, 21:15:28 UTC · geckoterminal · wallet · tx 5dbR5U…A1nCvL ↗
$52.44 of Macca at $0.00103
23/10/2026, 21:14:55 UTC · geckoterminal · wallet · tx 3ZF5te…mMA66J ↗
$4.09 of Macca at $0.00103
23/10/2026, 21:10:11 UTC · geckoterminal · wallet · tx PMy5QK…XwY7az ↗
$8.52 of Macca at $0.00103
23/10/2026, 21:09:53 UTC · geckoterminal · wallet · tx 3P4DDN…MRtypC ↗
$10.07 of Macca at $0.00103
23/10/2026, 21:08:29 UTC · geckoterminal · wallet · tx 3TP8zE…FUM9bd ↗
$39.11 of Macca at $0.00103
23/10/2026, 21:08:23 UTC · geckoterminal · wallet · tx DmLtGz…R3ARuU ↗
$36.47 of Macca at $0.00103
23/10/2026, 21:08:19 UTC · geckoterminal · wallet · tx 2YvkvR…yP1SJD ↗
$185.30 of Macca at $0.00103
23/10/2026, 21:08:04 UTC · geckoterminal · wallet · tx 3TqGxz…My2NVU ↗
$92.41 of Macca at $0.00103
23/10/2026, 21:07:19 UTC · geckoterminal · wallet · tx 51iqYe…FKibfP ↗
$4.95 of Macca at $0.00103
23/10/2026, 21:07:15 UTC · geckoterminal · wallet · tx 27rLLU…LVBHDZ ↗
$208.24 of Macca at $0.00103
23/10/2026, 21:06:49 UTC · geckoterminal · wallet · tx 3ipktf…PKjGiz ↗
$158.76 of Macca at $0.00105
23/10/2026, 21:05:57 UTC · geckoterminal · wallet · tx 5VKJM2…ExcwS6 ↗
$17.56 of Macca at $0.00105
23/10/2026, 21:05:36 UTC · geckoterminal · wallet · tx 47pqaM…pwVfDV ↗
$17.74 of Macca at $0.00105
23/10/2026, 21:05:31 UTC · geckoterminal · wallet · tx 5jmyzo…srSsgn ↗
$271.54 of Macca at $0.00105
23/10/2026, 21:05:29 UTC · geckoterminal · wallet · tx 3UW2Rt…Gw755T ↗
$2.49 of Macca at $0.00105
23/10/2026, 21:04:29 UTC · geckoterminal · wallet · tx i9WNER…hLnyMd ↗
$6.26 of Macca at $0.00105
23/10/2026, 21:03:39 UTC · geckoterminal · wallet · tx io76Nz…9mstM3 ↗
$1.60 of Macca at $0.00105
23/10/2026, 21:02:51 UTC · geckoterminal · wallet · tx 3qRupL…fbBh33 ↗
$492.25 of Macca at $0.00105
23/10/2026, 21:01:07 UTC · geckoterminal · wallet · tx 4BNQ7u…Gu1V3B ↗
$153.99 of Macca at $0.00102
23/10/2026, 21:01:00 UTC · geckoterminal · wallet · tx 2eRXYh…Nu2LjM ↗
$159.78 of Macca at $0.00105
23/10/2026, 20:59:58 UTC · geckoterminal · wallet · tx U1Y2xS…nmPJHy ↗
$20.47 of Macca at $0.00104
23/10/2026, 20:59:06 UTC · geckoterminal · wallet · tx 5HzE5s…JhnyWu ↗
$49.24 of Macca at $0.00104
23/10/2026, 20:58:44 UTC · geckoterminal · wallet · tx 5i1Ghz…hYZWA2 ↗
$160.42 of Macca at $0.00104
23/10/2026, 20:58:36 UTC · geckoterminal · wallet · tx 5xFTCi…qjaVUx ↗
$6.95 of Macca at $0.00105
23/10/2026, 20:56:51 UTC · geckoterminal · wallet · tx 52yEUY…Ut4wXW ↗
Market data: DexScreener · fetched 21:26:03 UTC