Market data: DexScreener · fetched 22:09:46 UTC
USD OHLCV of the top pool, last candle live from the current price
Market data: DexScreener · fetched 22:09:46 UTC
Top pool WORTHLESS / WBTC on pumpswap · created 4d ago
$8.32 of WORTHLESS at $0.00006688$0.046688
23/10/2026, 22:09:33 UTC · geckoterminal · wallet · tx xX48rN…9oBMDK ↗
$9.14 of WORTHLESS at $0.00006706$0.046705
23/10/2026, 22:08:43 UTC · geckoterminal · wallet · tx 24VnS2…cfaiFq ↗
$5.32 of WORTHLESS at $0.00006702$0.046701
23/10/2026, 22:08:03 UTC · geckoterminal · wallet · tx 5AK75e…4NB2jV ↗
$41.83 of WORTHLESS at $0.00006918$0.046918
23/10/2026, 22:07:19 UTC · geckoterminal · wallet · tx SFDAFq…nU2wQ2 ↗
$4.67 of WORTHLESS at $0.00006661$0.04666
23/10/2026, 22:07:16 UTC · geckoterminal · wallet · tx rRp1F6…AAkhj2 ↗
$2.71 of WORTHLESS at $0.00006675$0.046674
23/10/2026, 22:06:38 UTC · geckoterminal · wallet · tx 21WoTi…h7RDrb ↗
$21.02 of WORTHLESS at $0.00006689$0.046689
23/10/2026, 22:06:38 UTC · geckoterminal · wallet · tx 4hD4Xt…5CW476 ↗
$2.27 of WORTHLESS at $0.00006943$0.046943
23/10/2026, 22:03:01 UTC · geckoterminal · wallet · tx 2x11xf…4apqdX ↗
$4.85 of WORTHLESS at $0.00006938$0.046938
23/10/2026, 22:01:24 UTC · geckoterminal · wallet · tx bj48kg…DCZj52 ↗
$13.00 of WORTHLESS at $0.00006702$0.046702
23/10/2026, 21:58:26 UTC · geckoterminal · wallet · tx 3Auxg8…ySavXQ ↗
$0.14 of WORTHLESS at $0.00006617$0.046617
23/10/2026, 21:58:14 UTC · geckoterminal · wallet · tx 2d3ELV…Ly1oZj ↗
$9.69 of WORTHLESS at $0.00006944$0.046943
23/10/2026, 21:56:09 UTC · geckoterminal · wallet · tx 66XRco…jtGYe9 ↗
$9.10 of WORTHLESS at $0.00006696$0.046696
23/10/2026, 21:51:25 UTC · geckoterminal · wallet · tx 2rjWoG…dJVUPP ↗
$59.06 of WORTHLESS at $0.00006911$0.04691
23/10/2026, 21:51:00 UTC · geckoterminal · wallet · tx 3fjdBZ…Exceeq ↗
$154.50 of WORTHLESS at $0.00006793$0.046793
23/10/2026, 21:49:22 UTC · geckoterminal · wallet · tx 2zLojj…pYcVPS ↗
$24.89 of WORTHLESS at $0.00006701$0.0467
23/10/2026, 21:48:26 UTC · geckoterminal · wallet · tx 2EEBeG…J454F5 ↗
$53.82 of WORTHLESS at $0.0000665$0.04665
23/10/2026, 21:45:09 UTC · geckoterminal · wallet · tx YoPQyK…ASjFdi ↗
$16.38 of WORTHLESS at $0.00006397$0.046397
23/10/2026, 21:43:01 UTC · geckoterminal · wallet · tx 4fykZb…iiFp4W ↗
$3.33 of WORTHLESS at $0.00006422$0.046422
23/10/2026, 21:38:27 UTC · geckoterminal · wallet · tx 5f1LfF…W9WCj9 ↗
$58.74 of WORTHLESS at $0.00006458$0.046458
23/10/2026, 21:36:07 UTC · geckoterminal · wallet · tx 2LMtSm…M1znB7 ↗
$6.49 of WORTHLESS at $0.00006494$0.046493
23/10/2026, 21:35:24 UTC · geckoterminal · wallet · tx 3ksBPo…i2vyeL ↗
$9.42 of WORTHLESS at $0.00006494$0.046493
23/10/2026, 21:35:04 UTC · geckoterminal · wallet · tx 4sgRhy…p6kmx1 ↗
$4.75 of WORTHLESS at $0.00006731$0.046731
23/10/2026, 21:34:54 UTC · geckoterminal · wallet · tx 2y4anW…JXEt3Y ↗
$117.67 of WORTHLESS at $0.00006554$0.046553
23/10/2026, 21:33:58 UTC · geckoterminal · wallet · tx 43jcBe…Vyy273 ↗
$4.44 of WORTHLESS at $0.00006858$0.046858
23/10/2026, 21:32:52 UTC · geckoterminal · wallet · tx 3y9aru…uBsgr2 ↗
$96.10 of WORTHLESS at $0.00006802$0.046801
23/10/2026, 21:31:17 UTC · geckoterminal · wallet · tx 2SfigE…UFo6Dn ↗
$2.33 of WORTHLESS at $0.00006748$0.046748
23/10/2026, 21:30:07 UTC · geckoterminal · wallet · tx 5gkyCA…js7kQs ↗
$115.53 of WORTHLESS at $0.00006692$0.046691
23/10/2026, 21:27:25 UTC · geckoterminal · wallet · tx 2Vv1iX…reV8jt ↗
$2.22 of WORTHLESS at $0.00006631$0.04663
23/10/2026, 21:26:56 UTC · geckoterminal · wallet · tx 59Uz74…cpMNfB ↗
$73.87 of WORTHLESS at $0.0000659$0.046589
23/10/2026, 21:24:46 UTC · geckoterminal · wallet · tx 2j92z3…Euk1pE ↗
$18.93 of WORTHLESS at $0.00006331$0.04633
23/10/2026, 21:24:36 UTC · geckoterminal · wallet · tx 3pYaUW…p72YFJ ↗
$151.57 of WORTHLESS at $0.00006495$0.046495
23/10/2026, 21:23:58 UTC · geckoterminal · wallet · tx 4iCThj…axfR53 ↗
$83.26 of WORTHLESS at $0.00006244$0.046243
23/10/2026, 21:23:56 UTC · geckoterminal · wallet · tx 5eqYjM…wMXwQ5 ↗
$0.28 of WORTHLESS at $0.00006458$0.046458
23/10/2026, 21:23:30 UTC · geckoterminal · wallet · tx 2B4vwj…aJSaYC ↗
$17.22 of WORTHLESS at $0.00006285$0.046284
23/10/2026, 21:23:06 UTC · geckoterminal · wallet · tx 33qhSp…ounytJ ↗
$2.04 of WORTHLESS at $0.0000652$0.04652
23/10/2026, 21:23:05 UTC · geckoterminal · wallet · tx 3Hk5t6…cPjk7K ↗
$2.54 of WORTHLESS at $0.00006517$0.046516
23/10/2026, 21:23:04 UTC · geckoterminal · wallet · tx SCd9jd…EvN8qy ↗
$0.17 of WORTHLESS at $0.00006227$0.046227
23/10/2026, 21:22:05 UTC · geckoterminal · wallet · tx rASVFV…pXYSQp ↗
$60.47 of WORTHLESS at $0.00006487$0.046487
23/10/2026, 21:20:07 UTC · geckoterminal · wallet · tx 5R13GY…krU7P8 ↗
$3.40 of WORTHLESS at $0.00006446$0.046446
23/10/2026, 21:20:01 UTC · geckoterminal · wallet · tx 41vZCP…AzrND1 ↗
$8.03 of WORTHLESS at $0.00006447$0.046446
23/10/2026, 21:19:12 UTC · geckoterminal · wallet · tx 22DDs1…NYyigd ↗
$66.52 of WORTHLESS at $0.00006258$0.046258
23/10/2026, 21:17:37 UTC · geckoterminal · wallet · tx 5AJopa…kumqMy ↗
$2.59 of WORTHLESS at $0.00006509$0.046508
23/10/2026, 21:15:53 UTC · geckoterminal · wallet · tx 2vXFKK…97w8Kp ↗
$77.40 of WORTHLESS at $0.0000647$0.046469
23/10/2026, 21:13:13 UTC · geckoterminal · wallet · tx 3boC8B…tTLTNa ↗
$2.83 of WORTHLESS at $0.00006428$0.046427
23/10/2026, 21:13:00 UTC · geckoterminal · wallet · tx 5s7FsU…WXW7p9 ↗
$25.55 of WORTHLESS at $0.00006414$0.046414
23/10/2026, 21:12:36 UTC · geckoterminal · wallet · tx 3RThTP…Lv31QB ↗
$9.27 of WORTHLESS at $0.00006389$0.046389
23/10/2026, 21:12:02 UTC · geckoterminal · wallet · tx XmcbaM…Ru6gLw ↗
$66.97 of WORTHLESS at $0.00006349$0.046349
23/10/2026, 21:11:53 UTC · geckoterminal · wallet · tx 34BMWs…SQYD7G ↗
$7.55 of WORTHLESS at $0.00006312$0.046312
23/10/2026, 21:11:32 UTC · geckoterminal · wallet · tx 2mwLBJ…1maRk9 ↗
$34.38 of WORTHLESS at $0.00006113$0.046113
23/10/2026, 21:10:46 UTC · geckoterminal · wallet · tx 5WbSDF…hWQy7j ↗
Market data: DexScreener · fetched 22:09:46 UTC