Market data: DexScreener · fetched 21:58:50 UTC
USD OHLCV of the top pool, last candle live from the current price
Market data: DexScreener · fetched 21:58:49 UTC
Top pool 我的刀盾 / SOL on pumpswap · created 8mo ago
$0.07 of 我的刀盾 at $0.000183
23/10/2026, 21:42:48 UTC · geckoterminal · wallet · tx 3SvN58…nFnrSq ↗
$0.18 of 我的刀盾 at $0.000183
23/10/2026, 19:24:06 UTC · geckoterminal · wallet · tx 493a6A…hK4m9v ↗
$0.09 of 我的刀盾 at $0.000183
23/10/2026, 19:24:03 UTC · geckoterminal · wallet · tx 2GCwQ5…o3NgfE ↗
$0.14 of 我的刀盾 at $0.000183
23/10/2026, 19:19:11 UTC · geckoterminal · wallet · tx 2fwrHv…nYpfQM ↗
$0.09 of 我的刀盾 at $0.000183
23/10/2026, 19:13:50 UTC · geckoterminal · wallet · tx 4JVUhq…1MEB3X ↗
$0.09 of 我的刀盾 at $0.000183
23/10/2026, 19:12:34 UTC · geckoterminal · wallet · tx 3rJLVk…BXy7s1 ↗
$0.03 of 我的刀盾 at $0.000183
23/10/2026, 19:12:31 UTC · geckoterminal · wallet · tx 2kvtvE…VLEgRi ↗
$0.05 of 我的刀盾 at $0.000183
23/10/2026, 19:12:30 UTC · geckoterminal · wallet · tx 4YQoBx…BNkuUQ ↗
$0.09 of 我的刀盾 at $0.000183
23/10/2026, 19:12:29 UTC · geckoterminal · wallet · tx 3aP3MV…6c6M1e ↗
$0.07 of 我的刀盾 at $0.000183
23/10/2026, 19:12:16 UTC · geckoterminal · wallet · tx 4As18b…bPkY5q ↗
$0.03 of 我的刀盾 at $0.000183
23/10/2026, 19:12:00 UTC · geckoterminal · wallet · tx 34FBeA…ZqvZXo ↗
$0.11 of 我的刀盾 at $0.000183
23/10/2026, 19:11:54 UTC · geckoterminal · wallet · tx 2dPUJG…HvGWry ↗
$0.17 of 我的刀盾 at $0.000184
23/10/2026, 19:11:03 UTC · geckoterminal · wallet · tx 42WiZr…AVr8Gc ↗
$0.08 of 我的刀盾 at $0.000183
23/10/2026, 19:09:32 UTC · geckoterminal · wallet · tx 3spr8c…Mn8PRS ↗
$9.84 of 我的刀盾 at $0.000184
23/10/2026, 19:04:45 UTC · geckoterminal · wallet · tx 5gfTwG…NhSeQK ↗
$0.07 of 我的刀盾 at $0.000184
23/10/2026, 19:04:18 UTC · geckoterminal · wallet · tx SoY5q9…91Dn93 ↗
$0.07 of 我的刀盾 at $0.000184
23/10/2026, 19:04:15 UTC · geckoterminal · wallet · tx 5Ay7ne…iGhxbF ↗
$0.06 of 我的刀盾 at $0.000184
23/10/2026, 19:00:33 UTC · geckoterminal · wallet · tx tFV24H…ZD1h2q ↗
$0.07 of 我的刀盾 at $0.000183
23/10/2026, 18:59:47 UTC · geckoterminal · wallet · tx 5WCmV8…FCATGU ↗
$0.26 of 我的刀盾 at $0.000183
23/10/2026, 18:59:46 UTC · geckoterminal · wallet · tx bFSaRq…ybuwvq ↗
$0.07 of 我的刀盾 at $0.000183
23/10/2026, 18:59:46 UTC · geckoterminal · wallet · tx 4TAcew…x2s8Gm ↗
$0.24 of 我的刀盾 at $0.000183
23/10/2026, 18:59:46 UTC · geckoterminal · wallet · tx 57buHv…ehbgct ↗
$4.37 of 我的刀盾 at $0.000184
23/10/2026, 18:59:46 UTC · geckoterminal · wallet · tx 29UkVS…1DKHhp ↗
$99.39 of 我的刀盾 at $0.000184
23/10/2026, 18:59:45 UTC · geckoterminal · wallet · tx gMHUAD…P1wv1e ↗
$0.11 of 我的刀盾 at $0.000184
23/10/2026, 18:59:45 UTC · geckoterminal · wallet · tx 67e7Zm…9yDHkc ↗
$496.87 of 我的刀盾 at $0.000187
23/10/2026, 18:59:45 UTC · geckoterminal · wallet · tx 2f6uZj…pevn7c ↗
$1,856.21 of 我的刀盾 at $0.000183
23/10/2026, 18:59:45 UTC · geckoterminal · wallet · tx 2bbp1M…EaHsSm ↗
$0.00 of 我的刀盾 at $0.000175
23/10/2026, 13:51:51 UTC · geckoterminal · wallet · tx 4DNCJ5…BESNeu ↗
$23.90 of 我的刀盾 at $0.000174
23/10/2026, 13:10:08 UTC · geckoterminal · wallet · tx 4XkdgG…Crbm2Y ↗
$17.13 of 我的刀盾 at $0.000172
23/10/2026, 13:00:21 UTC · geckoterminal · wallet · tx mNvKyk…H8LweX ↗
$0.02 of 我的刀盾 at $0.000174
23/10/2026, 12:07:38 UTC · geckoterminal · wallet · tx 1vhdp7…zhJFu5 ↗
$0.28 of 我的刀盾 at $0.000174
23/10/2026, 11:38:18 UTC · geckoterminal · wallet · tx ivChqN…mBXD7o ↗
$0.07 of 我的刀盾 at $0.000174
23/10/2026, 11:34:43 UTC · geckoterminal · wallet · tx 36aUcx…oooVB8 ↗
$14.31 of 我的刀盾 at $0.000174
23/10/2026, 11:00:06 UTC · geckoterminal · wallet · tx dSqHRr…dCguxx ↗
$271.12 of 我的刀盾 at $0.000172
23/10/2026, 10:59:29 UTC · geckoterminal · wallet · tx 39hwtx…BEMTNr ↗
$1.03 of 我的刀盾 at $0.000171
23/10/2026, 10:54:36 UTC · geckoterminal · wallet · tx 4ukSrr…h9Dv7T ↗
$1.03 of 我的刀盾 at $0.000171
23/10/2026, 10:54:23 UTC · geckoterminal · wallet · tx 3ESqw9…AeAV8e ↗
$3.28 of 我的刀盾 at $0.000171
23/10/2026, 10:54:12 UTC · geckoterminal · wallet · tx 5YJH8L…987ZgL ↗
$14.07 of 我的刀盾 at $0.000171
23/10/2026, 10:53:54 UTC · geckoterminal · wallet · tx uyxtqZ…FgW469 ↗
$0.04 of 我的刀盾 at $0.000171
23/10/2026, 10:49:36 UTC · geckoterminal · wallet · tx 5iRkmA…BFaBNF ↗
$0.06 of 我的刀盾 at $0.000171
23/10/2026, 10:49:01 UTC · geckoterminal · wallet · tx 2MNskY…bcLYVt ↗
$0.06 of 我的刀盾 at $0.000171
23/10/2026, 10:48:55 UTC · geckoterminal · wallet · tx 4irhx7…khKr6H ↗
$0.07 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx 2dQyjB…2No3gC ↗
$0.11 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx zwoM8Z…9XN4eC ↗
$0.08 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx T3oeZf…FZDqr7 ↗
$0.13 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx bLXJip…Bu6UXm ↗
$0.04 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx 4QHdgU…VY9HMK ↗
$0.27 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx 34Lxuz…sz3xKL ↗
$0.09 of 我的刀盾 at $0.000171
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx 2vLt4v…aS62Ry ↗
$1,740.47 of 我的刀盾 at $0.000172
23/10/2026, 10:48:54 UTC · geckoterminal · wallet · tx 4Sp6ZN…hqKviv ↗
Market data: DexScreener · fetched 21:58:50 UTC