Market data: DexScreener · fetched 19:52:32 UTC
USD OHLCV of the top pool, last candle live from the current price
Market data: DexScreener · fetched 19:52:32 UTC
Top pool Trace / MSFTx on pumpswap · created 6h ago
$111.44 of Trace at $0.00001412$0.041412
23/10/2026, 19:52:06 UTC · geckoterminal · wallet · tx 4nLCNh…3SwewV ↗
$5.86 of Trace at $0.00001352$0.041352
23/10/2026, 19:52:03 UTC · geckoterminal · wallet · tx 4r5EFT…yyT1uw ↗
$1.02 of Trace at $0.00001387$0.041386
23/10/2026, 19:51:33 UTC · geckoterminal · wallet · tx 2H92Rq…DHbBkH ↗
$0.78 of Trace at $0.00001386$0.041386
23/10/2026, 19:51:32 UTC · geckoterminal · wallet · tx 32iVTi…fxSjDQ ↗
$2.60 of Trace at $0.00001385$0.041385
23/10/2026, 19:51:31 UTC · geckoterminal · wallet · tx 5zCy67…bzzfKe ↗
$19.62 of Trace at $0.00001379$0.041379
23/10/2026, 19:51:31 UTC · geckoterminal · wallet · tx 4ErxkD…oo3nXv ↗
$1.56 of Trace at $0.00001374$0.041373
23/10/2026, 19:51:30 UTC · geckoterminal · wallet · tx 5eAH3e…3mPPnH ↗
$2.60 of Trace at $0.00001373$0.041372
23/10/2026, 19:51:30 UTC · geckoterminal · wallet · tx 2xyZQ2…DeG8iN ↗
$20.73 of Trace at $0.00001366$0.041365
23/10/2026, 19:51:26 UTC · geckoterminal · wallet · tx 3vN6Sh…EUEwML ↗
$20.21 of Trace at $0.00001356$0.041355
23/10/2026, 19:51:21 UTC · geckoterminal · wallet · tx CxX7W8…C8N1Cz ↗
$30.34 of Trace at $0.00001343$0.041343
23/10/2026, 19:50:52 UTC · geckoterminal · wallet · tx drvBaw…CtxqWA ↗
$51.07 of Trace at $0.00001316$0.041316
23/10/2026, 19:50:36 UTC · geckoterminal · wallet · tx 29EjHa…MAmxMQ ↗
$21.15 of Trace at $0.00001335$0.041335
23/10/2026, 19:50:34 UTC · geckoterminal · wallet · tx 4tRgzd…fejc7T ↗
$3.41 of Trace at $0.00001342$0.041342
23/10/2026, 19:50:30 UTC · geckoterminal · wallet · tx 5vXktP…4tHEr9 ↗
$55.00 of Trace at $0.00001357$0.041357
23/10/2026, 19:50:30 UTC · geckoterminal · wallet · tx 53Hoaf…2BVF1v ↗
$174.44 of Trace at $0.00001512$0.041511
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx yuqb8b…yG7A3x ↗
$174.74 of Trace at $0.00001417$0.041417
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 62Sz68…qtzLD8 ↗
$169.04 of Trace at $0.00001608$0.041607
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 35YNqR…RbMpwu ↗
$58.64 of Trace at $0.00001673$0.041673
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 5Ev1bp…wMJNuW ↗
$70.30 of Trace at $0.00001711$0.04171
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 3rJ9YF…82rryX ↗
$67.35 of Trace at $0.00001751$0.041751
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 2A5Wyq…EdLLpc ↗
$68.91 of Trace at $0.00001792$0.041791
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 63CgsN…AnuFUU ↗
$75.42 of Trace at $0.00001835$0.041835
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 5LVnrC…isqUYx ↗
$65.83 of Trace at $0.00001878$0.041878
23/10/2026, 19:50:29 UTC · geckoterminal · wallet · tx 2TR1WW…KoiY2i ↗
$10.99 of Trace at $0.00001939$0.041939
23/10/2026, 19:48:35 UTC · geckoterminal · wallet · tx 3diUUa…F97wB3 ↗
$19.64 of Trace at $0.0000193$0.041929
23/10/2026, 19:48:28 UTC · geckoterminal · wallet · tx 7rxbrf…fMYy7t ↗
$4.11 of Trace at $0.0000188$0.04188
23/10/2026, 19:47:02 UTC · geckoterminal · wallet · tx 4MaPFW…jK4qmu ↗
$178.54 of Trace at $0.00002175$0.042175
23/10/2026, 19:46:12 UTC · geckoterminal · wallet · tx 5N9k4a…uWycFe ↗
$200.60 of Trace at $0.00002052$0.042052
23/10/2026, 19:46:12 UTC · geckoterminal · wallet · tx 5GDfEu…WeRqTm ↗
$171.03 of Trace at $0.00001935$0.041934
23/10/2026, 19:46:12 UTC · geckoterminal · wallet · tx 4adf5T…qEGWbT ↗
$220.76 of Trace at $0.00002309$0.042308
23/10/2026, 19:46:12 UTC · geckoterminal · wallet · tx 2rCrQw…bcXigH ↗
$9.97 of Trace at $0.00002439$0.042438
23/10/2026, 19:43:56 UTC · geckoterminal · wallet · tx 4H2LQH…b3Stbb ↗
$10.14 of Trace at $0.00002433$0.042432
23/10/2026, 19:42:49 UTC · geckoterminal · wallet · tx yJfADs…Pno3eS ↗
$15.43 of Trace at $0.00002424$0.042423
23/10/2026, 19:41:22 UTC · geckoterminal · wallet · tx 23rc9V…jqV2Lq ↗
$33.59 of Trace at $0.00002372$0.042371
23/10/2026, 19:41:16 UTC · geckoterminal · wallet · tx wnANWz…FZAGJp ↗
$200.14 of Trace at $0.00002454$0.042453
23/10/2026, 19:40:46 UTC · geckoterminal · wallet · tx hosHrz…NFoJ8Y ↗
$0.11 of Trace at $0.00002525$0.042524
23/10/2026, 19:40:31 UTC · geckoterminal · wallet · tx 36B6My…jGr1e8 ↗
$312.92 of Trace at $0.0000286$0.04286
23/10/2026, 19:40:31 UTC · geckoterminal · wallet · tx 8yhumz…2xhbe9 ↗
$302.08 of Trace at $0.00002632$0.042632
23/10/2026, 19:40:31 UTC · geckoterminal · wallet · tx 2LuSad…ix7jad ↗
$3.99 of Trace at $0.00002982$0.042981
23/10/2026, 19:40:20 UTC · geckoterminal · wallet · tx aJSbmK…fKehHg ↗
$0.27 of Trace at $0.00002985$0.042984
23/10/2026, 19:37:33 UTC · geckoterminal · wallet · tx 5nWKkt…MrNHy6 ↗
$4.94 of Trace at $0.00002987$0.042986
23/10/2026, 19:37:09 UTC · geckoterminal · wallet · tx 3jg7PT…kpD2HT ↗
$161.63 of Trace at $0.00003146$0.043146
23/10/2026, 19:34:22 UTC · geckoterminal · wallet · tx 45cXPa…3YEU6g ↗
$143.21 of Trace at $0.00003269$0.043268
23/10/2026, 19:34:22 UTC · geckoterminal · wallet · tx 441quJ…EqXdKH ↗
$145.45 of Trace at $0.00003025$0.043025
23/10/2026, 19:34:22 UTC · geckoterminal · wallet · tx 28zZee…DXq9da ↗
$10.94 of Trace at $0.00003334$0.043334
23/10/2026, 19:33:39 UTC · geckoterminal · wallet · tx 5B66bJ…GpB3Sp ↗
$8.33 of Trace at $0.00003347$0.043346
23/10/2026, 19:31:59 UTC · geckoterminal · wallet · tx 36nCG1…Junt6N ↗
$91.47 of Trace at $0.00003393$0.043393
23/10/2026, 19:30:52 UTC · geckoterminal · wallet · tx 5ed5YS…Vkts3d ↗
$42.39 of Trace at $0.00003447$0.043447
23/10/2026, 19:25:44 UTC · geckoterminal · wallet · tx 2fxFaQ…4PibXL ↗
$49.38 of Trace at $0.00003487$0.043487
23/10/2026, 19:24:19 UTC · geckoterminal · wallet · tx bSNCjS…GfKYdy ↗
Market data: DexScreener · fetched 19:52:32 UTC