Market data: DexScreener · fetched 19:53:38 UTC
USD OHLCV of the top pool, last candle live from the current price
Market data: DexScreener · fetched 19:53:38 UTC
Top pool Sorry / SOL on pumpswap · created 1mo ago
$47.61 of Sorry at $0.00002422$0.042421
23/10/2026, 19:53:01 UTC · geckoterminal · wallet · tx 4qEYce…gJn2e3 ↗
$31.11 of Sorry at $0.00002387$0.042387
23/10/2026, 19:50:42 UTC · geckoterminal · wallet · tx 2D8BQP…pwjji2 ↗
$23.51 of Sorry at $0.00002407$0.042406
23/10/2026, 19:50:41 UTC · geckoterminal · wallet · tx 5qWo2V…B83Jdw ↗
$1.05 of Sorry at $0.00002416$0.042415
23/10/2026, 19:47:29 UTC · geckoterminal · wallet · tx 4vS8aF…C9nHDf ↗
$36.56 of Sorry at $0.00002429$0.042429
23/10/2026, 19:45:58 UTC · geckoterminal · wallet · tx 4yLauR…Mu4zGe ↗
$4.24 of Sorry at $0.00002442$0.042442
23/10/2026, 19:36:37 UTC · geckoterminal · wallet · tx 4kbPVp…Sy1r8p ↗
$49.79 of Sorry at $0.00002464$0.042464
23/10/2026, 19:36:13 UTC · geckoterminal · wallet · tx 4FJzXU…X1jeJn ↗
$112.01 of Sorry at $0.00002523$0.042522
23/10/2026, 19:35:34 UTC · geckoterminal · wallet · tx 4FjM5P…UJUQq8 ↗
$61.11 of Sorry at $0.00002576$0.042575
23/10/2026, 19:33:19 UTC · geckoterminal · wallet · tx qjL3L4…f9fLiW ↗
$51.22 of Sorry at $0.00002535$0.042534
23/10/2026, 19:32:58 UTC · geckoterminal · wallet · tx F1AF9h…rmsvvf ↗
$491.57 of Sorry at $0.00002335$0.042334
23/10/2026, 19:32:57 UTC · geckoterminal · wallet · tx CzaKpk…kZEdPE ↗
$55.46 of Sorry at $0.00002161$0.04216
23/10/2026, 19:29:42 UTC · geckoterminal · wallet · tx WHoWf6…fHq8Y1 ↗
$19.45 of Sorry at $0.00002185$0.042185
23/10/2026, 19:28:40 UTC · geckoterminal · wallet · tx 8wwwWv…pGKjRC ↗
$7.24 of Sorry at $0.00002193$0.042193
23/10/2026, 19:27:01 UTC · geckoterminal · wallet · tx 36mmiv…upL2so ↗
$98.29 of Sorry at $0.00002191$0.04219
23/10/2026, 19:25:50 UTC · geckoterminal · wallet · tx 5vV1SF…nx5k3Q ↗
$62.97 of Sorry at $0.00002148$0.042147
23/10/2026, 19:23:44 UTC · geckoterminal · wallet · tx 5fVpA5…wE7Fph ↗
$2.02 of Sorry at $0.0000217$0.04217
23/10/2026, 19:23:35 UTC · geckoterminal · wallet · tx 5TsUaP…KqwRzJ ↗
$2.05 of Sorry at $0.00002199$0.042198
23/10/2026, 19:22:49 UTC · geckoterminal · wallet · tx 9JDa7x…FmEShi ↗
$21.30 of Sorry at $0.00002191$0.04219
23/10/2026, 19:22:48 UTC · geckoterminal · wallet · tx 31SS4L…UAMiRB ↗
$101.30 of Sorry at $0.00002149$0.042148
23/10/2026, 19:22:44 UTC · geckoterminal · wallet · tx Xhu1ve…VmZqN6 ↗
$61.43 of Sorry at $0.00002095$0.042095
23/10/2026, 19:22:44 UTC · geckoterminal · wallet · tx 3dLFqa…zmqmSC ↗
$101.36 of Sorry at $0.00002041$0.04204
23/10/2026, 19:22:44 UTC · geckoterminal · wallet · tx 2haGQm…qLSAgR ↗
$29.08 of Sorry at $0.0000199$0.04199
23/10/2026, 19:22:16 UTC · geckoterminal · wallet · tx 3Vd92S…iSfquc ↗
$4.85 of Sorry at $0.00002027$0.042026
23/10/2026, 19:15:10 UTC · geckoterminal · wallet · tx 5N1TfC…hSYGoV ↗
$33.87 of Sorry at $0.00002014$0.042013
23/10/2026, 19:14:07 UTC · geckoterminal · wallet · tx 24QFzP…pRqxDo ↗
$4.90 of Sorry at $0.00002001$0.042001
23/10/2026, 19:13:55 UTC · geckoterminal · wallet · tx 54xPGc…NSe7um ↗
$2.39 of Sorry at $0.00001979$0.041979
23/10/2026, 19:12:51 UTC · geckoterminal · wallet · tx FPJF7K…CiCMCK ↗
$4.85 of Sorry at $0.00001981$0.041981
23/10/2026, 19:12:46 UTC · geckoterminal · wallet · tx oU4xpD…QgziCN ↗
$4.92 of Sorry at $0.00002007$0.042007
23/10/2026, 19:10:48 UTC · geckoterminal · wallet · tx 4fWTix…C7UJHE ↗
$37.82 of Sorry at $0.00001994$0.041993
23/10/2026, 19:09:57 UTC · geckoterminal · wallet · tx RzNyv8…hELbho ↗
$123.39 of Sorry at $0.00002045$0.042044
23/10/2026, 19:09:44 UTC · geckoterminal · wallet · tx 2tPBY5…iHYi5b ↗
$9.68 of Sorry at $0.00002111$0.042111
23/10/2026, 19:07:54 UTC · geckoterminal · wallet · tx 4Hgvft…fqxEJ6 ↗
$124.73 of Sorry at $0.00002067$0.042067
23/10/2026, 19:06:14 UTC · geckoterminal · wallet · tx 3JpFiZ…G7gr7o ↗
$299.95 of Sorry at $0.00002098$0.042097
23/10/2026, 19:05:35 UTC · geckoterminal · wallet · tx 4Xj3hU…6DxcU3 ↗
$25.18 of Sorry at $0.00002212$0.042211
23/10/2026, 19:04:23 UTC · geckoterminal · wallet · tx 4Z3MGf…Yc7PAf ↗
$110.94 of Sorry at $0.00002257$0.042257
23/10/2026, 19:02:23 UTC · geckoterminal · wallet · tx 3wVbUU…m6zSGY ↗
$24.49 of Sorry at $0.00002307$0.042306
23/10/2026, 19:00:10 UTC · geckoterminal · wallet · tx VPZ7Y9…ZxymsL ↗
$25.06 of Sorry at $0.00002323$0.042322
23/10/2026, 18:59:57 UTC · geckoterminal · wallet · tx 3a2n5d…6o7SGo ↗
$97.86 of Sorry at $0.00002327$0.042326
23/10/2026, 18:59:44 UTC · geckoterminal · wallet · tx 2DEzeM…ec3W3e ↗
$110.31 of Sorry at $0.00002302$0.042301
23/10/2026, 18:59:37 UTC · geckoterminal · wallet · tx 5SL1Bk…LXCBrJ ↗
$19.42 of Sorry at $0.00002367$0.042367
23/10/2026, 18:58:20 UTC · geckoterminal · wallet · tx 4MjwWu…Zo383j ↗
$1.03 of Sorry at $0.0000236$0.042359
23/10/2026, 18:58:05 UTC · geckoterminal · wallet · tx 4x8azr…7NiVkX ↗
$9.67 of Sorry at $0.00002356$0.042355
23/10/2026, 18:57:52 UTC · geckoterminal · wallet · tx 3H84b1…Na1ebm ↗
$313.56 of Sorry at $0.00002434$0.042433
23/10/2026, 18:57:50 UTC · geckoterminal · wallet · tx 3szjrt…r9er9t ↗
$27.30 of Sorry at $0.00002572$0.042571
23/10/2026, 18:57:41 UTC · geckoterminal · wallet · tx 46veQV…zxBgE2 ↗
$85.08 of Sorry at $0.0000253$0.042529
23/10/2026, 18:57:41 UTC · geckoterminal · wallet · tx 48WNiz…B4v6Gq ↗
$26.85 of Sorry at $0.00002489$0.042488
23/10/2026, 18:57:28 UTC · geckoterminal · wallet · tx 2yu9ZV…tN9nVe ↗
$305.20 of Sorry at $0.00002369$0.042368
23/10/2026, 18:57:27 UTC · geckoterminal · wallet · tx W6izDT…RGX7vA ↗
$1.18 of Sorry at $0.00002234$0.042234
23/10/2026, 18:57:25 UTC · geckoterminal · wallet · tx 35Ln57…zQZj4e ↗
$109.40 of Sorry at $0.00002226$0.042225
23/10/2026, 18:57:24 UTC · geckoterminal · wallet · tx 3zJBym…9XZJKp ↗
Market data: DexScreener · fetched 19:53:39 UTC